PT Kedoya Adyaraya Tbk (RSGK.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1285.0 1285.0 1235.0 1285.0 1700.00
24 Nov, 2023 1290.0 1290.0 1235.0 1285.0 4300.00
23 Nov, 2023 1275.0 1290.0 1250.0 1290.0 7300.00
22 Nov, 2023 1235.0 1285.0 1235.0 1285.0 1900.00
21 Nov, 2023 1265.0 1280.0 1245.0 1250.0 13.4 Thousand
20 Nov, 2023 1280.0 1280.0 1280.0 1280.0 -
17 Nov, 2023 1295.0 1295.0 1280.0 1280.0 500.00
16 Nov, 2023 1270.0 1285.0 1270.0 1285.0 7300.00
15 Nov, 2023 1225.0 1265.0 1225.0 1260.0 3200.00
14 Nov, 2023 1260.0 1260.0 1260.0 1260.0 -