PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1245.0 | 1245.0 | 1245.0 | 1245.0 | 2400.00 |
| 10 Jan, 2024 | 1255.0 | 1255.0 | 1235.0 | 1255.0 | 1500.00 |
| 09 Jan, 2024 | 1260.0 | 1265.0 | 1250.0 | 1260.0 | 2600.00 |
| 08 Jan, 2024 | 1245.0 | 1265.0 | 1235.0 | 1265.0 | 3800.00 |
| 05 Jan, 2024 | 1265.0 | 1265.0 | 1245.0 | 1260.0 | 2300.00 |
| 04 Jan, 2024 | 1265.0 | 1265.0 | 1240.0 | 1260.0 | 5000.00 |
| 03 Jan, 2024 | 1265.0 | 1265.0 | 1265.0 | 1265.0 | 100.00 |
| 02 Jan, 2024 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | - |
| 29 Dec, 2023 | 1255.0 | 1255.0 | 1220.0 | 1255.0 | 2300.00 |
| 28 Dec, 2023 | 1215.0 | 1255.0 | 1215.0 | 1255.0 | 2200.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER