PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1205.0 | 1245.0 | 1200.0 | 1225.0 | 2100.00 |
| 07 Feb, 2024 | 1190.0 | 1240.0 | 1190.0 | 1240.0 | 4000.00 |
| 06 Feb, 2024 | 1210.0 | 1245.0 | 1185.0 | 1235.0 | 6500.00 |
| 05 Feb, 2024 | 1250.0 | 1265.0 | 1200.0 | 1260.0 | 4100.00 |
| 02 Feb, 2024 | 1285.0 | 1285.0 | 1215.0 | 1260.0 | 5100.00 |
| 01 Feb, 2024 | 1210.0 | 1245.0 | 1200.0 | 1245.0 | 5500.00 |
| 31 Jan, 2024 | 1205.0 | 1245.0 | 1200.0 | 1245.0 | 5900.00 |
| 30 Jan, 2024 | 1200.0 | 1280.0 | 1200.0 | 1245.0 | 9500.00 |
| 29 Jan, 2024 | 1280.0 | 1280.0 | 1210.0 | 1210.0 | 6900.00 |
| 26 Jan, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 100.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER