PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1165.0 | 1220.0 | 1060.0 | 1220.0 | 7900.00 |
| 13 Mar, 2024 | 1200.0 | 1255.0 | 1170.0 | 1170.0 | 3100.00 |
| 08 Mar, 2024 | 1190.0 | 1195.0 | 1130.0 | 1195.0 | 4200.00 |
| 07 Mar, 2024 | 1200.0 | 1200.0 | 1130.0 | 1190.0 | 600.00 |
| 06 Mar, 2024 | 1205.0 | 1205.0 | 1115.0 | 1200.0 | 1600.00 |
| 05 Mar, 2024 | 1205.0 | 1205.0 | 1120.0 | 1205.0 | 1200.00 |
| 04 Mar, 2024 | 1235.0 | 1235.0 | 1090.0 | 1205.0 | 2700.00 |
| 01 Mar, 2024 | 1215.0 | 1215.0 | 1190.0 | 1205.0 | 2200.00 |
| 29 Feb, 2024 | 1220.0 | 1220.0 | 1180.0 | 1215.0 | 400.00 |
| 28 Feb, 2024 | 1185.0 | 1235.0 | 1175.0 | 1220.0 | 600.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER