PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 840.0 | 870.0 | 835.0 | 865.0 | 7700.00 |
| 09 Jul, 2024 | 820.0 | 870.0 | 820.0 | 835.0 | 52.9 Thousand |
| 08 Jul, 2024 | 815.0 | 815.0 | 810.0 | 810.0 | 3600.00 |
| 05 Jul, 2024 | 810.0 | 815.0 | 810.0 | 815.0 | 1300.00 |
| 04 Jul, 2024 | 795.0 | 815.0 | 795.0 | 810.0 | 1100.00 |
| 03 Jul, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 200.00 |
| 02 Jul, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | 4500.00 |
| 01 Jul, 2024 | 800.0 | 850.0 | 800.0 | 850.0 | 9000.00 |
| 28 Jun, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | 7900.00 |
| 27 Jun, 2024 | 795.0 | 800.0 | 795.0 | 800.0 | 2500.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER