PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1270.0 | 1270.0 | 1235.0 | 1260.0 | 1000.00 |
| 25 Sep, 2024 | 1275.0 | 1275.0 | 1225.0 | 1235.0 | 19 Thousand |
| 24 Sep, 2024 | 1255.0 | 1275.0 | 1230.0 | 1275.0 | 16.2 Thousand |
| 23 Sep, 2024 | 1270.0 | 1280.0 | 1230.0 | 1255.0 | 63.8 Thousand |
| 20 Sep, 2024 | 1270.0 | 1350.0 | 1260.0 | 1270.0 | 7100.00 |
| 19 Sep, 2024 | 1280.0 | 1395.0 | 1245.0 | 1280.0 | 49 Thousand |
| 18 Sep, 2024 | 1395.0 | 1410.0 | 1225.0 | 1280.0 | 200.7 Thousand |
| 17 Sep, 2024 | 1150.0 | 1410.0 | 1140.0 | 1395.0 | 50.9 Thousand |
| 13 Sep, 2024 | 1110.0 | 1135.0 | 1045.0 | 1135.0 | 4700.00 |
| 12 Sep, 2024 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 800.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER