PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 975.0 | 1025.0 | 960.0 | 995.0 | 8400.00 |
| 08 Jan, 2025 | 990.0 | 1050.0 | 965.0 | 1010.0 | 36.1 Thousand |
| 07 Jan, 2025 | 985.0 | 1005.0 | 975.0 | 975.0 | 2800.00 |
| 06 Jan, 2025 | 980.0 | 980.0 | 975.0 | 975.0 | 11.4 Thousand |
| 03 Jan, 2025 | 1010.0 | 1095.0 | 990.0 | 1010.0 | 8300.00 |
| 02 Jan, 2025 | 985.0 | 1005.0 | 985.0 | 1005.0 | 4100.00 |
| 30 Dec, 2024 | 1000.0 | 1000.0 | 980.0 | 1000.0 | 8000.00 |
| 27 Dec, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 200.00 |
| 24 Dec, 2024 | 975.0 | 1005.0 | 975.0 | 1005.0 | 2300.00 |
| 23 Dec, 2024 | 960.0 | 1005.0 | 960.0 | 1005.0 | 7100.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER