PT Kedoya Adyaraya Tbk (RSGK.JK)
IDR 980.0
(0.0%)
IDR 980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1000.0 | 1010.0 | 960.0 | 990.0 | 12.2 Thousand |
| 22 Jan, 2025 | 995.0 | 1000.0 | 955.0 | 1000.0 | 11.8 Thousand |
| 21 Jan, 2025 | 980.0 | 1000.0 | 980.0 | 1000.0 | 700.00 |
| 20 Jan, 2025 | 1015.0 | 1030.0 | 980.0 | 1010.0 | 600.00 |
| 17 Jan, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 16 Jan, 2025 | 1050.0 | 1050.0 | 985.0 | 1015.0 | 1900.00 |
| 15 Jan, 2025 | 1000.0 | 1000.0 | 960.0 | 1000.0 | 6700.00 |
| 14 Jan, 2025 | 950.0 | 1005.0 | 950.0 | 1005.0 | 4800.00 |
| 13 Jan, 2025 | 995.0 | 995.0 | 965.0 | 995.0 | 4100.00 |
| 10 Jan, 2025 | 1005.0 | 1010.0 | 995.0 | 995.0 | 500.00 |
RIOFF
TIH
SAURASHCEM
FDC
S&J
DOPPLER