PT Kedoya Adyaraya Tbk (RSGK.JK)

IDR 980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 980.0 980.0 980.0 980.0 -
10 Feb, 2025 980.0 980.0 980.0 980.0 -
07 Feb, 2025 980.0 980.0 980.0 980.0 -
06 Feb, 2025 980.0 980.0 980.0 980.0 -
05 Feb, 2025 980.0 980.0 980.0 980.0 -
04 Feb, 2025 980.0 980.0 980.0 980.0 -
03 Feb, 2025 980.0 980.0 980.0 980.0 -
31 Jan, 2025 980.0 980.0 980.0 980.0 -
30 Jan, 2025 990.0 1025.0 970.0 980.0 2800.00
24 Jan, 2025 975.0 990.0 975.0 990.0 1100.00