PT Rockfields Properti Indonesia Tbk. (ROCK.JK)
IDR 304.0
(-8.98%)
IDR 304.0
(-8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 1100.00 |
| 27 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 1100.00 |
| 26 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 3000.00 |
| 25 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 3000.00 |
| 23 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 200.00 |
| 22 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 300.00 |
| 21 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 300.00 |
| 20 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 200.00 |
| 19 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 100.00 |
| 18 Aug, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 100.00 |
7250
ECNCF
MTZ
AEPLF
BOQ
AAOI