PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 304.0

(-8.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 278.0 278.0 278.0 278.0 100.00
28 May, 2025 278.0 278.0 278.0 278.0 200.00
27 May, 2025 308.0 308.0 308.0 308.0 -
26 May, 2025 308.0 308.0 308.0 308.0 -
23 May, 2025 308.0 308.0 308.0 308.0 -
22 May, 2025 308.0 308.0 308.0 308.0 -
21 May, 2025 308.0 308.0 308.0 308.0 100.00
20 May, 2025 308.0 308.0 308.0 308.0 -
19 May, 2025 308.0 308.0 308.0 308.0 -
16 May, 2025 308.0 308.0 308.0 308.0 -