PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 304.0

(-8.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 308.0 308.0 308.0 308.0 -
14 May, 2025 308.0 308.0 308.0 308.0 -
09 May, 2025 308.0 308.0 308.0 308.0 -
08 May, 2025 308.0 308.0 308.0 308.0 -
07 May, 2025 308.0 308.0 308.0 308.0 -
06 May, 2025 308.0 308.0 308.0 308.0 -
05 May, 2025 308.0 308.0 308.0 308.0 900.00
02 May, 2025 302.0 304.0 302.0 304.0 1100.00
30 Apr, 2025 334.0 334.0 334.0 334.0 200.00
29 Apr, 2025 370.0 370.0 370.0 370.0 -