PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 304.0

(-8.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 350.0 350.0 350.0 350.0 100.00
26 Oct, 2023 350.0 350.0 350.0 350.0 100.00
20 Oct, 2023 350.0 350.0 350.0 350.0 200.00
03 Oct, 2023 332.0 332.0 332.0 332.0 100.00
15 Sep, 2023 332.0 332.0 332.0 332.0 100.00