PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 304.0

(-8.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 330.0 330.0 330.0 330.0 600.00
30 Jul, 2024 330.0 330.0 330.0 330.0 100.00
29 Jul, 2024 350.0 350.0 350.0 350.0 100.00
26 Jul, 2024 350.0 350.0 350.0 350.0 100.00
24 Jul, 2024 350.0 350.0 350.0 350.0 100.00
23 Jul, 2024 350.0 350.0 350.0 350.0 100.00
22 Jul, 2024 350.0 350.0 350.0 350.0 100.00
19 Jul, 2024 350.0 350.0 350.0 350.0 100.00
18 Jul, 2024 352.0 352.0 352.0 352.0 100.00
17 Jul, 2024 352.0 352.0 352.0 352.0 100.00