PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 410.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 306.0 306.0 306.0 306.0 600.00
22 Jan, 2025 280.0 280.0 280.0 280.0 -
21 Jan, 2025 280.0 280.0 280.0 280.0 -
20 Jan, 2025 280.0 280.0 280.0 280.0 -
17 Jan, 2025 280.0 280.0 280.0 280.0 -
16 Jan, 2025 280.0 280.0 280.0 280.0 -
15 Jan, 2025 280.0 280.0 280.0 280.0 -
14 Jan, 2025 280.0 280.0 280.0 280.0 10.4 Thousand
13 Jan, 2025 280.0 280.0 280.0 280.0 -
10 Jan, 2025 280.0 280.0 280.0 280.0 200.00