PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 278.0 278.0 278.0 278.0 -
31 Oct, 2024 278.0 278.0 278.0 278.0 300.00
30 Oct, 2024 278.0 278.0 278.0 278.0 -
29 Oct, 2024 278.0 278.0 278.0 278.0 -
28 Oct, 2024 278.0 278.0 278.0 278.0 -
25 Oct, 2024 278.0 278.0 278.0 278.0 -
24 Oct, 2024 278.0 278.0 278.0 278.0 100.00
23 Oct, 2024 278.0 278.0 278.0 278.0 -
22 Oct, 2024 278.0 278.0 278.0 278.0 -
21 Oct, 2024 278.0 278.0 278.0 278.0 100.00