PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 354.0 354.0 354.0 354.0 500.00
26 Mar, 2024 354.0 354.0 354.0 354.0 100.00
20 Mar, 2024 354.0 354.0 354.0 354.0 100.00
18 Mar, 2024 354.0 354.0 354.0 354.0 100.00
05 Mar, 2024 354.0 354.0 354.0 354.0 200.00
01 Feb, 2024 380.0 380.0 380.0 380.0 100.00
21 Nov, 2023 380.0 380.0 380.0 380.0 100.00
03 Nov, 2023 350.0 350.0 350.0 350.0 100.00
26 Oct, 2023 350.0 350.0 350.0 350.0 100.00
20 Oct, 2023 350.0 350.0 350.0 350.0 200.00