PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 304.0

(-8.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 278.0 278.0 278.0 278.0 -
20 Nov, 2024 278.0 278.0 278.0 278.0 -
19 Nov, 2024 278.0 278.0 278.0 278.0 -
18 Nov, 2024 278.0 278.0 278.0 278.0 -
15 Nov, 2024 278.0 278.0 278.0 278.0 -
14 Nov, 2024 278.0 278.0 278.0 278.0 -
13 Nov, 2024 278.0 278.0 278.0 278.0 -
12 Nov, 2024 278.0 278.0 278.0 278.0 300.00
11 Nov, 2024 278.0 278.0 278.0 278.0 -
08 Nov, 2024 278.0 278.0 278.0 278.0 -