PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 292.0 292.0 292.0 292.0 -
08 Aug, 2024 292.0 292.0 292.0 292.0 -
07 Aug, 2024 292.0 292.0 292.0 292.0 -
06 Aug, 2024 292.0 292.0 292.0 292.0 100.00
05 Aug, 2024 300.0 300.0 300.0 300.0 200.00
02 Aug, 2024 300.0 300.0 300.0 300.0 3200.00
01 Aug, 2024 330.0 330.0 330.0 330.0 -
31 Jul, 2024 330.0 330.0 330.0 330.0 600.00
30 Jul, 2024 330.0 330.0 330.0 330.0 100.00
29 Jul, 2024 350.0 350.0 350.0 350.0 100.00