PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 304.0

(-8.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 278.0 278.0 278.0 278.0 -
19 Dec, 2024 278.0 278.0 278.0 278.0 -
18 Dec, 2024 278.0 278.0 278.0 278.0 -
17 Dec, 2024 278.0 278.0 278.0 278.0 -
16 Dec, 2024 278.0 278.0 278.0 278.0 -
13 Dec, 2024 278.0 278.0 278.0 278.0 -
12 Dec, 2024 278.0 278.0 278.0 278.0 100.00
11 Dec, 2024 278.0 278.0 278.0 278.0 -
10 Dec, 2024 278.0 278.0 278.0 278.0 -
09 Dec, 2024 278.0 278.0 278.0 278.0 -