PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 280.0 280.0 280.0 280.0 7300.00
02 Sep, 2024 280.0 280.0 280.0 280.0 7300.00
01 Sep, 2024 280.0 280.0 280.0 280.0 -
30 Aug, 2024 280.0 280.0 280.0 280.0 100.00
29 Aug, 2024 280.0 280.0 280.0 280.0 100.00
28 Aug, 2024 280.0 280.0 280.0 280.0 1100.00
27 Aug, 2024 280.0 280.0 280.0 280.0 1100.00
26 Aug, 2024 280.0 280.0 280.0 280.0 3000.00
25 Aug, 2024 280.0 280.0 280.0 280.0 3000.00
23 Aug, 2024 280.0 280.0 280.0 280.0 200.00