PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 282.0 282.0 282.0 282.0 100.00
30 Sep, 2024 282.0 282.0 282.0 282.0 -
27 Sep, 2024 282.0 282.0 282.0 282.0 100.00
26 Sep, 2024 282.0 282.0 282.0 282.0 100.00
25 Sep, 2024 280.0 280.0 280.0 280.0 100.00
24 Sep, 2024 280.0 280.0 280.0 280.0 3500.00
23 Sep, 2024 280.0 280.0 280.0 280.0 100.00
20 Sep, 2024 280.0 280.0 280.0 280.0 800.00
19 Sep, 2024 280.0 280.0 280.0 280.0 100.00
18 Sep, 2024 280.0 280.0 280.0 280.0 100.00