PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 304.0

(-8.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 278.0 278.0 278.0 278.0 -
06 Nov, 2024 278.0 278.0 278.0 278.0 -
05 Nov, 2024 278.0 278.0 278.0 278.0 -
04 Nov, 2024 278.0 278.0 278.0 278.0 100.00
01 Nov, 2024 278.0 278.0 278.0 278.0 -
31 Oct, 2024 278.0 278.0 278.0 278.0 300.00
30 Oct, 2024 278.0 278.0 278.0 278.0 -
29 Oct, 2024 278.0 278.0 278.0 278.0 -
28 Oct, 2024 278.0 278.0 278.0 278.0 -
25 Oct, 2024 278.0 278.0 278.0 278.0 -