PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 410.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 350.0 350.0 350.0 350.0 100.00
19 Jul, 2024 350.0 350.0 350.0 350.0 100.00
18 Jul, 2024 352.0 352.0 352.0 352.0 100.00
17 Jul, 2024 352.0 352.0 352.0 352.0 100.00
12 Jul, 2024 352.0 352.0 352.0 352.0 100.00
11 Jul, 2024 354.0 354.0 354.0 354.0 200.00
10 Jul, 2024 354.0 354.0 354.0 354.0 100.00
05 Jul, 2024 354.0 354.0 354.0 354.0 500.00
26 Mar, 2024 354.0 354.0 354.0 354.0 100.00
20 Mar, 2024 354.0 354.0 354.0 354.0 100.00