PT Rockfields Properti Indonesia Tbk. (ROCK.JK)
IDR 304.0
(-8.98%)
IDR 304.0
(-8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 100.00 |
| 09 Oct, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 100.00 |
| 08 Oct, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 100.00 |
| 07 Oct, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 5600.00 |
| 04 Oct, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 4900.00 |
| 03 Oct, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 2000.00 |
| 02 Oct, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 100.00 |
| 01 Oct, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 100.00 |
| 30 Sep, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 27 Sep, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 100.00 |
7250
ECNCF
MTZ
AEPLF
BOQ
AAOI