PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 304.0

(-8.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 280.0 280.0 280.0 280.0 14.5 Thousand
08 Sep, 2024 280.0 280.0 280.0 280.0 300.00
06 Sep, 2024 280.0 280.0 280.0 280.0 1900.00
05 Sep, 2024 280.0 280.0 280.0 280.0 1900.00
04 Sep, 2024 280.0 280.0 280.0 280.0 100.00
03 Sep, 2024 280.0 280.0 280.0 280.0 7300.00
02 Sep, 2024 280.0 280.0 280.0 280.0 7300.00
01 Sep, 2024 280.0 280.0 280.0 280.0 -
30 Aug, 2024 280.0 280.0 280.0 280.0 100.00
29 Aug, 2024 280.0 280.0 280.0 280.0 100.00