PT Rockfields Properti Indonesia Tbk. (ROCK.JK)
IDR 304.0
(-8.98%)
IDR 304.0
(-8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 3500.00 |
| 23 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 100.00 |
| 20 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 800.00 |
| 19 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 100.00 |
| 18 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 100.00 |
| 17 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 13 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 200.00 |
| 12 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 11 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 2700.00 |
| 10 Sep, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 14.5 Thousand |
7250
ECNCF
MTZ
AEPLF
BOQ
AAOI