PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 410.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 354.0 354.0 354.0 354.0 100.00
05 Mar, 2024 354.0 354.0 354.0 354.0 200.00
01 Feb, 2024 380.0 380.0 380.0 380.0 100.00
21 Nov, 2023 380.0 380.0 380.0 380.0 100.00
03 Nov, 2023 350.0 350.0 350.0 350.0 100.00
26 Oct, 2023 350.0 350.0 350.0 350.0 100.00
20 Oct, 2023 350.0 350.0 350.0 350.0 200.00
03 Oct, 2023 332.0 332.0 332.0 332.0 100.00
15 Sep, 2023 332.0 332.0 332.0 332.0 100.00