PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 410.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 292.0 292.0 292.0 292.0 100.00
05 Aug, 2024 300.0 300.0 300.0 300.0 200.00
02 Aug, 2024 300.0 300.0 300.0 300.0 3200.00
01 Aug, 2024 330.0 330.0 330.0 330.0 -
31 Jul, 2024 330.0 330.0 330.0 330.0 600.00
30 Jul, 2024 330.0 330.0 330.0 330.0 100.00
29 Jul, 2024 350.0 350.0 350.0 350.0 100.00
26 Jul, 2024 350.0 350.0 350.0 350.0 100.00
24 Jul, 2024 350.0 350.0 350.0 350.0 100.00
23 Jul, 2024 350.0 350.0 350.0 350.0 100.00