PT Rockfields Properti Indonesia Tbk. (ROCK.JK)

IDR 304.0

(-8.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 280.0 280.0 280.0 280.0 200.00
09 Jan, 2025 280.0 280.0 280.0 280.0 -
08 Jan, 2025 280.0 280.0 280.0 280.0 -
07 Jan, 2025 280.0 280.0 280.0 280.0 100.00
06 Jan, 2025 300.0 300.0 280.0 280.0 200.00
03 Jan, 2025 278.0 278.0 278.0 278.0 -
02 Jan, 2025 278.0 278.0 278.0 278.0 -
30 Dec, 2024 278.0 278.0 278.0 278.0 -
27 Dec, 2024 278.0 278.0 278.0 278.0 -
24 Dec, 2024 278.0 278.0 278.0 278.0 -