PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1065.0 | 1070.0 | 1060.0 | 1065.0 | 129.4 Thousand |
| 11 Feb, 2025 | 1065.0 | 1065.0 | 1060.0 | 1065.0 | 250.3 Thousand |
| 10 Feb, 2025 | 1050.0 | 1065.0 | 1050.0 | 1065.0 | 386.8 Thousand |
| 07 Feb, 2025 | 1040.0 | 1050.0 | 1040.0 | 1050.0 | 309 Thousand |
| 06 Feb, 2025 | 1025.0 | 1050.0 | 1025.0 | 1040.0 | 470.5 Thousand |
| 05 Feb, 2025 | 1030.0 | 1030.0 | 1020.0 | 1030.0 | 117 Thousand |
| 04 Feb, 2025 | 1030.0 | 1030.0 | 1025.0 | 1030.0 | 78.3 Thousand |
| 03 Feb, 2025 | 1030.0 | 1030.0 | 1000.0 | 1030.0 | 220.8 Thousand |
| 31 Jan, 2025 | 1055.0 | 1055.0 | 1030.0 | 1030.0 | 19.7 Thousand |
| 30 Jan, 2025 | 1060.0 | 1065.0 | 1050.0 | 1060.0 | 423.1 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES