PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1000.0 | 1000.0 | 995.0 | 1000.0 | 379.6 Thousand |
| 25 Feb, 2025 | 1000.0 | 1000.0 | 970.0 | 1000.0 | 615.7 Thousand |
| 24 Feb, 2025 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 132.6 Thousand |
| 21 Feb, 2025 | 1035.0 | 1035.0 | 980.0 | 1000.0 | 50 Thousand |
| 20 Feb, 2025 | 1035.0 | 1040.0 | 1035.0 | 1035.0 | 225.6 Thousand |
| 19 Feb, 2025 | 1050.0 | 1050.0 | 1000.0 | 1035.0 | 69.8 Thousand |
| 18 Feb, 2025 | 1065.0 | 1065.0 | 1045.0 | 1050.0 | 60.9 Thousand |
| 17 Feb, 2025 | 1070.0 | 1070.0 | 1060.0 | 1065.0 | 178.5 Thousand |
| 14 Feb, 2025 | 1070.0 | 1070.0 | 1060.0 | 1070.0 | 246.8 Thousand |
| 13 Feb, 2025 | 1065.0 | 1070.0 | 1060.0 | 1070.0 | 478.9 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES