PT Jaya Sukses Makmur Sentosa Tbk (RISE.JK)
IDR 1025.0
(-0.97%)
IDR 1025.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1065.0 | 1065.0 | 1050.0 | 1060.0 | 235.2 Thousand |
| 23 Jan, 2025 | 1065.0 | 1065.0 | 1060.0 | 1065.0 | 175.6 Thousand |
| 22 Jan, 2025 | 1060.0 | 1075.0 | 1050.0 | 1065.0 | 450.1 Thousand |
| 21 Jan, 2025 | 1055.0 | 1075.0 | 1050.0 | 1060.0 | 662.6 Thousand |
| 20 Jan, 2025 | 1045.0 | 1060.0 | 1045.0 | 1055.0 | 269 Thousand |
| 17 Jan, 2025 | 1045.0 | 1045.0 | 1030.0 | 1045.0 | 589.5 Thousand |
| 16 Jan, 2025 | 1045.0 | 1045.0 | 1030.0 | 1045.0 | 138.2 Thousand |
| 15 Jan, 2025 | 1045.0 | 1045.0 | 1040.0 | 1045.0 | 144.9 Thousand |
| 14 Jan, 2025 | 1040.0 | 1050.0 | 1040.0 | 1045.0 | 155 Thousand |
| 13 Jan, 2025 | 1025.0 | 1050.0 | 1025.0 | 1040.0 | 419.8 Thousand |
EYEG
UOLGY
TS0U
SMT
9651
RES