PT Rig Tenders Indonesia Tbk (RIGS.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 750.0 | 750.0 | 730.0 | 750.0 | 52.5 Thousand |
| 13 Feb, 2025 | 730.0 | 750.0 | 720.0 | 750.0 | 15.8 Thousand |
| 12 Feb, 2025 | 745.0 | 790.0 | 740.0 | 750.0 | 204 Thousand |
| 11 Feb, 2025 | 735.0 | 765.0 | 735.0 | 755.0 | 364.9 Thousand |
| 10 Feb, 2025 | 760.0 | 760.0 | 710.0 | 735.0 | 355.8 Thousand |
| 07 Feb, 2025 | 785.0 | 790.0 | 755.0 | 780.0 | 30.7 Thousand |
| 06 Feb, 2025 | 790.0 | 820.0 | 775.0 | 785.0 | 44.6 Thousand |
| 05 Feb, 2025 | 790.0 | 810.0 | 755.0 | 790.0 | 274.7 Thousand |
| 04 Feb, 2025 | 760.0 | 800.0 | 760.0 | 795.0 | 262 Thousand |
| 03 Feb, 2025 | 885.0 | 920.0 | 720.0 | 760.0 | 1.14 Million |
RTOXF
002801
MPC
UNIP3
BLPH
5134