PT Rig Tenders Indonesia Tbk (RIGS.JK)

IDR 1090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 605.0 675.0 600.0 660.0 645.5 Thousand
29 Nov, 2024 605.0 620.0 590.0 600.0 185.1 Thousand
28 Nov, 2024 640.0 645.0 580.0 600.0 579.7 Thousand
26 Nov, 2024 625.0 655.0 615.0 640.0 428.3 Thousand
25 Nov, 2024 620.0 625.0 600.0 620.0 157.9 Thousand
22 Nov, 2024 605.0 610.0 585.0 610.0 674.9 Thousand
21 Nov, 2024 600.0 600.0 580.0 595.0 365.9 Thousand
20 Nov, 2024 580.0 600.0 580.0 590.0 152.3 Thousand
19 Nov, 2024 580.0 605.0 575.0 585.0 281.2 Thousand
18 Nov, 2024 605.0 610.0 570.0 575.0 617.7 Thousand