PT Rig Tenders Indonesia Tbk (RIGS.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 740.0 | 745.0 | 715.0 | 715.0 | 8000.00 |
| 27 Feb, 2025 | 760.0 | 780.0 | 735.0 | 740.0 | 45.8 Thousand |
| 26 Feb, 2025 | 750.0 | 785.0 | 750.0 | 775.0 | 17.4 Thousand |
| 25 Feb, 2025 | 785.0 | 790.0 | 740.0 | 760.0 | 53.5 Thousand |
| 24 Feb, 2025 | 780.0 | 800.0 | 770.0 | 785.0 | 81.9 Thousand |
| 21 Feb, 2025 | 785.0 | 785.0 | 750.0 | 780.0 | 259.9 Thousand |
| 20 Feb, 2025 | 740.0 | 805.0 | 740.0 | 785.0 | 884 Thousand |
| 19 Feb, 2025 | 745.0 | 750.0 | 735.0 | 740.0 | 356.2 Thousand |
| 18 Feb, 2025 | 750.0 | 780.0 | 730.0 | 745.0 | 254.7 Thousand |
| 17 Feb, 2025 | 735.0 | 750.0 | 730.0 | 745.0 | 26.4 Thousand |
RTOXF
002801
MPC
UNIP3
BLPH
5134