PT Rig Tenders Indonesia Tbk (RIGS.JK)
IDR 735.0
(9.7%)
IDR 735.0
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 670.0 | 710.0 | 670.0 | 700.0 | 151.9 Thousand |
| 14 Apr, 2025 | 685.0 | 690.0 | 655.0 | 675.0 | 18.6 Thousand |
| 11 Apr, 2025 | 670.0 | 685.0 | 645.0 | 675.0 | 63.2 Thousand |
| 10 Apr, 2025 | 690.0 | 690.0 | 630.0 | 675.0 | 35.4 Thousand |
| 09 Apr, 2025 | 650.0 | 655.0 | 630.0 | 655.0 | 17 Thousand |
| 08 Apr, 2025 | 665.0 | 665.0 | 570.0 | 650.0 | 99.2 Thousand |
| 27 Mar, 2025 | 640.0 | 670.0 | 600.0 | 670.0 | 904.8 Thousand |
| 26 Mar, 2025 | 640.0 | 645.0 | 635.0 | 640.0 | 44.9 Thousand |
| 25 Mar, 2025 | 650.0 | 650.0 | 620.0 | 645.0 | 219.5 Thousand |
| 24 Mar, 2025 | 680.0 | 680.0 | 615.0 | 650.0 | 32.5 Thousand |
RTOXF
002801
MPC
UNIP3
BLPH
5134