PT Rig Tenders Indonesia Tbk (RIGS.JK)

IDR 1090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 845.0 845.0 810.0 845.0 81.1 Thousand
02 Jan, 2025 850.0 870.0 800.0 845.0 549.4 Thousand
30 Dec, 2024 890.0 890.0 835.0 880.0 226.6 Thousand
27 Dec, 2024 895.0 895.0 850.0 890.0 361.1 Thousand
24 Dec, 2024 900.0 900.0 840.0 900.0 669.1 Thousand
23 Dec, 2024 1040.0 1070.0 830.0 910.0 3.87 Million
20 Dec, 2024 1070.0 1100.0 955.0 1020.0 1.22 Million
19 Dec, 2024 1090.0 1185.0 1020.0 1070.0 831.4 Thousand
18 Dec, 2024 1150.0 1180.0 925.0 1090.0 665 Thousand
17 Dec, 2024 1160.0 1200.0 1055.0 1140.0 1.74 Million