PT Rig Tenders Indonesia Tbk (RIGS.JK)
IDR 695.0
(-2.16%)
IDR 695.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 610.0 | 610.0 | 590.0 | 605.0 | 315.8 Thousand |
| 05 Oct, 2023 | 565.0 | 610.0 | 565.0 | 600.0 | 290.1 Thousand |
| 04 Oct, 2023 | 600.0 | 605.0 | 570.0 | 600.0 | 313.6 Thousand |
| 03 Oct, 2023 | 615.0 | 645.0 | 595.0 | 600.0 | 491.8 Thousand |
| 02 Oct, 2023 | 625.0 | 625.0 | 600.0 | 605.0 | 594.9 Thousand |
| 29 Sep, 2023 | 655.0 | 685.0 | 625.0 | 625.0 | 926 Thousand |
| 27 Sep, 2023 | 590.0 | 705.0 | 590.0 | 660.0 | 3.83 Million |
| 26 Sep, 2023 | 595.0 | 605.0 | 570.0 | 595.0 | 208.9 Thousand |
| 25 Sep, 2023 | 600.0 | 610.0 | 590.0 | 605.0 | 228 Thousand |
| 22 Sep, 2023 | 600.0 | 610.0 | 595.0 | 600.0 | 249.9 Thousand |
RTOXF
002801
MPC
UNIP3
BLPH
5134