PT Rig Tenders Indonesia Tbk (RIGS.JK)
IDR 700.0
(2.94%)
IDR 700.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 650.0 | 650.0 | 620.0 | 645.0 | 219.5 Thousand |
| 24 Mar, 2025 | 680.0 | 680.0 | 615.0 | 650.0 | 32.5 Thousand |
| 21 Mar, 2025 | 645.0 | 675.0 | 605.0 | 675.0 | 72.9 Thousand |
| 20 Mar, 2025 | 665.0 | 670.0 | 630.0 | 650.0 | 29.2 Thousand |
| 19 Mar, 2025 | 675.0 | 675.0 | 630.0 | 670.0 | 340.2 Thousand |
| 18 Mar, 2025 | 655.0 | 690.0 | 655.0 | 675.0 | 18.5 Thousand |
| 17 Mar, 2025 | 680.0 | 700.0 | 680.0 | 700.0 | 14.1 Thousand |
| 14 Mar, 2025 | 710.0 | 710.0 | 690.0 | 700.0 | 6400.00 |
| 13 Mar, 2025 | 690.0 | 710.0 | 690.0 | 710.0 | 11.1 Thousand |
| 12 Mar, 2025 | 705.0 | 720.0 | 695.0 | 715.0 | 15.7 Thousand |
RTOXF
002801
MPC
UNIP3
BLPH
5134