PT Rig Tenders Indonesia Tbk (RIGS.JK)

IDR 1090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1075.0 1150.0 990.0 1150.0 2.38 Million
13 Dec, 2024 920.0 1115.0 895.0 1055.0 5.21 Million
12 Dec, 2024 860.0 950.0 860.0 905.0 841.1 Thousand
11 Dec, 2024 870.0 880.0 840.0 860.0 415.5 Thousand
10 Dec, 2024 850.0 890.0 830.0 860.0 512.7 Thousand
09 Dec, 2024 890.0 900.0 820.0 855.0 1.7 Million
06 Dec, 2024 890.0 945.0 840.0 885.0 2.04 Million
05 Dec, 2024 920.0 920.0 825.0 890.0 1.67 Million
04 Dec, 2024 910.0 980.0 775.0 920.0 5.57 Million
03 Dec, 2024 660.0 825.0 635.0 825.0 8.49 Million