PT Rig Tenders Indonesia Tbk (RIGS.JK)
IDR 695.0
(0.0%)
IDR 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 675.0 | 835.0 | 675.0 | 835.0 | 1.25 Million |
| 30 Jan, 2025 | 760.0 | 760.0 | 670.0 | 670.0 | 134.8 Thousand |
| 24 Jan, 2025 | 705.0 | 705.0 | 685.0 | 690.0 | 33.3 Thousand |
| 23 Jan, 2025 | 685.0 | 735.0 | 670.0 | 705.0 | 292.9 Thousand |
| 22 Jan, 2025 | 700.0 | 715.0 | 675.0 | 700.0 | 233.5 Thousand |
| 21 Jan, 2025 | 730.0 | 735.0 | 700.0 | 730.0 | 360.5 Thousand |
| 20 Jan, 2025 | 795.0 | 805.0 | 730.0 | 745.0 | 505.6 Thousand |
| 17 Jan, 2025 | 810.0 | 810.0 | 775.0 | 775.0 | 93.8 Thousand |
| 16 Jan, 2025 | 830.0 | 830.0 | 770.0 | 820.0 | 73.6 Thousand |
| 15 Jan, 2025 | 815.0 | 820.0 | 775.0 | 800.0 | 903.1 Thousand |
RTOXF
002801
MPC
UNIP3
BLPH
5134