PT Rig Tenders Indonesia Tbk (RIGS.JK)
IDR 695.0
(-2.16%)
IDR 695.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 890.0 | 890.0 | 835.0 | 880.0 | 226.6 Thousand |
| 27 Dec, 2024 | 895.0 | 895.0 | 850.0 | 890.0 | 361.1 Thousand |
| 24 Dec, 2024 | 900.0 | 900.0 | 840.0 | 900.0 | 669.1 Thousand |
| 23 Dec, 2024 | 1040.0 | 1070.0 | 830.0 | 910.0 | 3.87 Million |
| 20 Dec, 2024 | 1070.0 | 1100.0 | 955.0 | 1020.0 | 1.22 Million |
| 19 Dec, 2024 | 1090.0 | 1185.0 | 1020.0 | 1070.0 | 831.4 Thousand |
| 18 Dec, 2024 | 1150.0 | 1180.0 | 925.0 | 1090.0 | 665 Thousand |
| 17 Dec, 2024 | 1160.0 | 1200.0 | 1055.0 | 1140.0 | 1.74 Million |
| 16 Dec, 2024 | 1075.0 | 1150.0 | 990.0 | 1150.0 | 2.38 Million |
| 13 Dec, 2024 | 920.0 | 1115.0 | 895.0 | 1055.0 | 5.21 Million |
RTOXF
002801
MPC
UNIP3
BLPH
5134