PT Rig Tenders Indonesia Tbk (RIGS.JK)

IDR 1090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 600.0 610.0 590.0 605.0 228 Thousand
22 Sep, 2023 600.0 610.0 595.0 600.0 249.9 Thousand
21 Sep, 2023 615.0 615.0 595.0 600.0 373.1 Thousand
20 Sep, 2023 590.0 625.0 590.0 615.0 570.2 Thousand
19 Sep, 2023 590.0 610.0 590.0 605.0 389.6 Thousand
18 Sep, 2023 605.0 605.0 575.0 590.0 551.2 Thousand
15 Sep, 2023 605.0 605.0 590.0 600.0 248 Thousand
14 Sep, 2023 600.0 610.0 570.0 600.0 502.1 Thousand