PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 101.9 111.43 101.9 111.43 4200.00
05 Nov, 2023 101.9 111.43 101.9 111.43 4200.00
03 Nov, 2023 100.0 111.43 100.0 111.43 1890.00
02 Nov, 2023 105.71 105.71 100.0 101.9 20.26 Thousand
01 Nov, 2023 105.71 105.71 105.71 105.71 420.00
31 Oct, 2023 105.71 105.71 105.71 105.71 5145.00
30 Oct, 2023 113.33 113.33 105.71 113.33 8190.00
29 Oct, 2023 113.33 113.33 105.71 113.33 8190.00
27 Oct, 2023 104.76 113.33 104.76 113.33 2205.00
26 Oct, 2023 113.33 113.33 104.76 112.38 2310.00