PT Utama Radar Cahaya Tbk (RCCC.JK)

IDR 128.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 115.24 115.24 113.33 114.29 7560.00
17 Nov, 2023 120.0 123.81 114.29 115.24 15.64 Thousand
16 Nov, 2023 132.38 132.38 118.1 120.0 50.4 Thousand
15 Nov, 2023 120.0 125.71 118.1 120.95 87.57 Thousand
14 Nov, 2023 108.57 120.0 106.67 120.0 536.65 Thousand
13 Nov, 2023 109.52 109.52 104.76 109.52 1680.00
12 Nov, 2023 109.52 109.52 104.76 109.52 1680.00
10 Nov, 2023 102.86 109.52 102.86 109.52 210.00
09 Nov, 2023 109.52 109.52 102.86 109.52 315.00
08 Nov, 2023 102.86 109.52 100.0 109.52 3885.00