PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 499 Thousand |
| 15 Jul, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 474.6 Thousand |
| 12 Jul, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 371.3 Thousand |
| 11 Jul, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 149.9 Thousand |
| 10 Jul, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 459.2 Thousand |
| 09 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 372.5 Thousand |
| 08 Jul, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 1.17 Million |
| 05 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 884.1 Thousand |
| 04 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 5.08 Million |
| 03 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 416.8 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610