PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 349.8 Thousand |
| 01 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 437.9 Thousand |
| 28 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 2.17 Million |
| 27 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 860.3 Thousand |
| 26 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 278.2 Thousand |
| 25 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.71 Million |
| 24 Jun, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 2.48 Million |
| 21 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 2.56 Million |
| 20 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 6.52 Million |
| 19 Jun, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 2.01 Million |
009460
DOU
OMRNY
9886
HHBT
058610