PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 51.0 51.0 50.0 50.0 1.57 Million
20 Feb, 2024 50.0 51.0 50.0 51.0 1.31 Million
19 Feb, 2024 50.0 51.0 50.0 50.0 6.26 Million
16 Feb, 2024 50.0 51.0 50.0 50.0 13.22 Million
15 Feb, 2024 50.0 50.0 50.0 50.0 208.3 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 378.9 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 2.14 Million
07 Feb, 2024 50.0 50.0 50.0 50.0 303.9 Thousand
06 Feb, 2024 50.0 50.0 50.0 50.0 74 Thousand
05 Feb, 2024 50.0 50.0 50.0 50.0 153.6 Thousand