PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 50.0 50.0 50.0 50.0 406.9 Thousand
05 Mar, 2024 50.0 50.0 50.0 50.0 1.55 Million
04 Mar, 2024 50.0 50.0 50.0 50.0 476.7 Thousand
01 Mar, 2024 50.0 50.0 50.0 50.0 406.4 Thousand
29 Feb, 2024 50.0 51.0 50.0 50.0 1.51 Million
28 Feb, 2024 50.0 50.0 50.0 50.0 2.23 Million
27 Feb, 2024 50.0 50.0 50.0 50.0 390.1 Thousand
26 Feb, 2024 50.0 50.0 50.0 50.0 3.48 Million
23 Feb, 2024 50.0 50.0 50.0 50.0 937.8 Thousand
22 Feb, 2024 50.0 51.0 50.0 50.0 1.19 Million