PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 107.7 Thousand |
| 22 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 822.3 Thousand |
| 21 Aug, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 822.3 Thousand |
| 20 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 1.48 Million |
| 19 Aug, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 1.48 Million |
| 18 Aug, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 826.8 Thousand |
| 16 Aug, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 615.6 Thousand |
| 15 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1.38 Million |
| 14 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.38 Million |
| 13 Aug, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 1.38 Million |
009460
DOU
OMRNY
9886
HHBT
058610