PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 50.0 50.0 50.0 50.0 2.07 Million
29 Apr, 2024 50.0 50.0 50.0 50.0 86.4 Thousand
26 Apr, 2024 50.0 50.0 50.0 50.0 74.6 Thousand
25 Apr, 2024 50.0 50.0 50.0 50.0 131.3 Thousand
24 Apr, 2024 50.0 50.0 50.0 50.0 390.4 Thousand
23 Apr, 2024 50.0 50.0 50.0 50.0 571.7 Thousand
22 Apr, 2024 50.0 50.0 50.0 50.0 125.8 Thousand
19 Apr, 2024 50.0 50.0 50.0 50.0 18.8 Thousand
18 Apr, 2024 50.0 50.0 50.0 50.0 352 Thousand
17 Apr, 2024 50.0 50.0 50.0 50.0 630.2 Thousand