PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 511.2 Thousand |
| 01 Oct, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 300 Thousand |
| 30 Sep, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 876.8 Thousand |
| 27 Sep, 2024 | 27.0 | 27.0 | 25.0 | 25.0 | 530.2 Thousand |
| 26 Sep, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 83.4 Thousand |
| 25 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 458.1 Thousand |
| 24 Sep, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 745 Thousand |
| 23 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 843.3 Thousand |
| 20 Sep, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 272 Thousand |
| 19 Sep, 2024 | 27.0 | 28.0 | 27.0 | 27.0 | 437.7 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610