PT Sari Kreasi Boga Tbk (RAFI.JK)

IDR 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 50.0 50.0 50.0 50.0 32 Thousand
16 May, 2024 50.0 50.0 50.0 50.0 10.5 Thousand
15 May, 2024 50.0 50.0 50.0 50.0 216 Thousand
14 May, 2024 50.0 50.0 50.0 50.0 46.5 Thousand
13 May, 2024 50.0 50.0 50.0 50.0 590.7 Thousand
08 May, 2024 50.0 50.0 50.0 50.0 86.3 Thousand
07 May, 2024 50.0 50.0 50.0 50.0 20.9 Thousand
06 May, 2024 50.0 50.0 50.0 50.0 1.56 Million
03 May, 2024 50.0 50.0 50.0 50.0 251.5 Thousand
02 May, 2024 50.0 50.0 50.0 50.0 219.6 Thousand