PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 578.8 Thousand |
| 29 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 5.76 Million |
| 28 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 73.2 Thousand |
| 25 Oct, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 194.1 Thousand |
| 24 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 1.06 Million |
| 23 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 186.6 Thousand |
| 22 Oct, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 361.1 Thousand |
| 21 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 726 Thousand |
| 18 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 207.2 Thousand |
| 17 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 79.9 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610