PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 314.4 Thousand |
| 15 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 238 Thousand |
| 14 Oct, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 1.97 Million |
| 11 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 165.3 Thousand |
| 10 Oct, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 1.47 Million |
| 09 Oct, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 1.3 Million |
| 08 Oct, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 972.6 Thousand |
| 07 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2.3 Million |
| 04 Oct, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 982.4 Thousand |
| 03 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 494 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610