PT Sari Kreasi Boga Tbk (RAFI.JK)
IDR 28.0
(0.0%)
IDR 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 1.24 Million |
| 13 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 8.58 Million |
| 12 Jun, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 7.8 Million |
| 11 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 4.76 Million |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 6.28 Million |
| 07 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 321.1 Thousand |
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 380.5 Thousand |
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 443.1 Thousand |
| 04 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 240.1 Thousand |
| 03 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 148 Thousand |
009460
DOU
OMRNY
9886
HHBT
058610